Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:35:01622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 12:35:01622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:35:01622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:34:59622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:59572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:59572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:59572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:34:17622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:34:17622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:34:15622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:34:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:32:04622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:32:04622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:32:01622 140,00522 158,00502 160,00302 178,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:32:00572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:32:00572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:32:00572 110,00522 140,00422 158,00402 160,00202 190,002 206,00182 240,00282 250,00382 288,00582 290,0088
19.05.2026 12:31:19622 140,00522 158,00502 160,00302 176,00202 190,002 206,00182 240,00282 250,00382 288,00582 290,0088
19.05.2026 12:31:19622 140,00522 158,00502 160,00302 176,00202 190,002 206,00182 240,00282 250,00382 288,00582 290,0088
19.05.2026 12:31:19622 140,00522 158,00502 160,00302 176,00202 190,002 206,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:31:19622 140,00522 158,00502 160,00302 176,00202 190,002 206,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:31:15622 140,00522 158,00502 160,00302 176,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:31:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:31:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:31:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:26:03622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:26:03622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:26:03622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:25:59622 140,00522 158,00502 160,00302 178,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:25:59572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:25:59572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:25:59572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:22:19622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:22:19622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:22:15622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:22:15572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:22:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:22:15572 110,00522 140,00422 158,00402 160,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:20:48622 140,00522 158,00502 160,00302 178,00202 190,002 206,0082 208,00182 240,00282 250,00382 288,0058
19.05.2026 12:20:48622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:20:45622 140,00522 158,00502 160,00302 178,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:20:44572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:20:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 12:20:44572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:14:47622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 12:14:47622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 12:14:44622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078